バック

外国為替市場

リアルタイムの為替レート、価格変動、市場動向で、世界の通貨市場をリアルタイムで追跡できます。

シンボル	価格	変化	変化%	高値	安値
GBPJPY British Pound / Japanese Yen	214.790	0.060	0.03%	215.025	214.197
CHFJPY Swiss Franc / Japanese Yen	200.775	0.236	0.12%	200.934	200.245
CADJPY Canadian Dollar / Japanese Yen	114.206	0.259	0.23%	114.208	113.854
EURJPY Euro / Japanese Yen	185.168	0.171	0.09%	185.346	184.653
NZDJPY New Zealand Dollar / Japanese Yen	91.996	0.500	0.55%	91.999	91.406
USDJPY US Dollar / Japanese Yen	162.313	0.410	0.25%	162.472	161.858
AUDJPY Australian Dollar / Japanese Yen	111.909	0.388	0.35%	111.917	111.282
GBPCAD British Pound / Canadian Dollar	1.88055	-0.00347	-0.18%	1.88477	1.87974
USDCHF US Dollar / Swiss Franc	0.80847	0.00120	0.15%	0.81007	0.80704
EURCAD Euro / Canadian Dollar	1.62122	-0.00204	-0.13%	1.62338	1.6203
NZDCAD New Zealand Dollar / Canadian Dollar	0.80545	0.00253	0.32%	0.80586	0.80217
GBPUSD British Pound / US Dollar	1.32278	-0.00280	-0.21%	1.32599	1.3209
EURUSD Euro / US Dollar	1.14032	-0.00171	-0.15%	1.14243	1.13796
NZDUSD New Zealand Dollar / US Dollar	0.56664	0.00168	0.30%	0.56669	0.56399
GBPCHF British Pound / Swiss Franc	1.06971	-0.00087	-0.08%	1.07199	1.06902
USDCAD US Dollar / Canadian Dollar	1.42131	0.00029	0.02%	1.42466	1.41993
AUDCAD Australian Dollar / Canadian Dollar	0.97981	0.00133	0.14%	0.98087	0.97645
AUDUSD Australian Dollar / US Dollar	0.68931	0.00077	0.11%	0.68939	0.68645
GBPNZD British Pound / New Zealand Dollar	2.33449	-0.01151	-0.49%	2.34681	2.33404
EURNZD Euro / New Zealand Dollar	2.01254	-0.00874	-0.43%	2.0227	2.01233
NZDCHF New Zealand Dollar / Swiss Franc	0.45812	0.00196	0.43%	0.45815	0.45589
GBPAUD British Pound / Australian Dollar	1.91911	-0.00600	-0.31%	1.92792	1.91867
EURAUD Euro / Australian Dollar	1.65447	-0.00410	-0.25%	1.66182	1.65369
EURGBP Euro / British Pound	0.86200	0.00058	0.07%	0.86232	0.86053
EURCHF Euro / Swiss Franc	0.92217	-0.00019	-0.02%	0.92269	0.92174
AUDNZD Australian Dollar / New Zealand Dollar	1.21648	-0.00216	-0.18%	1.21899	1.21572
AUDCHF Australian Dollar / Swiss Franc	0.55732	0.00131	0.24%	0.55761	0.55496

外国為替市場

GBPJPY

CHFJPY

CADJPY

EURJPY

NZDJPY

USDJPY

AUDJPY

GBPCAD

USDCHF

EURCAD

NZDCAD

GBPUSD

EURUSD

NZDUSD

GBPCHF

USDCAD

AUDCAD

AUDUSD

GBPNZD

EURNZD

NZDCHF

GBPAUD

EURAUD

EURGBP

EURCHF

AUDNZD

AUDCHF