ログイン
バック
株式市場
リアルタイムの株価、価格チャート、取引分析情報で世界の株式市場を探索しましょう。
| シンボル | 価格 | 変化 | 変化% | 高値 | 安値 |
|---|---|---|---|---|---|
 #INTELIntel Corporation | 109.61 | -3.48 | -3.08% | 110.29 | 109.43 |
 #XOMExxon Mobil Corporation | 167.75 | 3.76 | 2.29% | 168.33 | 167.57 |
 #SBUXStarbucks Corporation | 93.37 | 0.38 | 0.41% | 93.43 | 93.2 |
 #FBFacebook Inc. | 718.50 | -3.10 | -0.43% | 723.2 | 718.18 |
 #MMM3M Company | 159.98 | -1.91 | -1.18% | 160.18 | 159.76 |
 #GSGoldman Sachs Group, Inc. (The) | 880.89 | -5.94 | -0.67% | 880.94 | 878.32 |
 #GOOGGoogle Inc. | 349.28 | 2.50 | 0.72% | 351.17 | 349.14 |
 #NKENike, Inc. | 33.65 | -0.35 | -1.03% | 33.73 | 33.57 |
 #CSCOCisco Systems, Inc. | 116.58 | -0.74 | -0.63% | 116.72 | 116.22 |
 #CCitigroup Inc. | 126.32 | -0.57 | -0.45% | 126.42 | 125.97 |
 #JPMJP Morgan Chase & Co. | 327.37 | -1.94 | -0.59% | 327.61 | 326.83 |
 #BABoeing Company (The) | 184.52 | -3.39 | -1.80% | 185.14 | 183.97 |
#WFCWells Fargo & Company | 79.94 | -0.26 | -0.32% | 80.01 | 79.69 |
 #QCOMQualcomm Inc. | 174.25 | -2.59 | -1.46% | 174.62 | 173.7 |
 #BABAAlibaba Group Holding Ltd | 107.72 | 0.79 | 0.74% | 108.57 | 107.65 |
 #MSFTMicrosoft Corporation | 531.52 | 1.89 | 0.36% | 533.12 | 530.82 |
 #HDHome Depot, Inc. (The) | 283.77 | -1.78 | -0.62% | 283.67 | 282.77 |
 #MGMMGMResorts International | 29.58 | -0.10 | -0.34% | 29.62 | 29.46 |
 #MRKMerck & Company, Inc. | 140.97 | -1.28 | -0.90% | 141.28 | 140.74 |
 #PGtProcer & Gamble Company (The) | 147.68 | -0.19 | -0.13% | 147.68 | 147.07 |
 #AAPLApple Inc. | 337.02 | 1.09 | 0.32% | 337.27 | 335.88 |
 #DISWalt Disney Company (The) | 104.58 | 0.21 | 0.20% | 104.68 | 104.27 |
 #AMZNAmazon.com Inc. | 258.66 | -0.81 | -0.31% | 259.07 | 258.3 |
 #KOCoca-Cola Company (The) | 86.29 | 0.80 | 0.94% | 86.31 | 85.97 |
 #EBAYeBay Inc. | 107.01 | -0.43 | -0.40% | 107.86 | 106.81 |
 #MAMastercard Inc. | 572.70 | 2.20 | 0.39% | 572.81 | 569.29 |
 #MARMarriott International Inc. | 354.62 | -1.30 | -0.37% | 355.24 | 354.4 |
 #WMTWalmart Inc. | 109.26 | 1.39 | 1.29% | 109.21 | 108.76 |
 #IBMIntenational Business Machines Corporation | 220.36 | 0.00 | 0.00% | 220.99 | 219.97 |
 #VVisa Inc. | 373.72 | 1.48 | 0.40% | 373.97 | 372.45 |
 #VZVerizon Communications Inc. | 45.90 | 0.12 | 0.26% | 45.92 | 45.73 |
 #MCDMcDonald's Corporation | 232.07 | 1.42 | 0.62% | 232.03 | 230.28 |
 #AXPAmerican Express Co | 302.57 | -1.07 | -0.35% | 302.69 | 301.85 |