ログイン
バック
株式市場
リアルタイムの株価、価格チャート、取引分析情報で世界の株式市場を探索しましょう。
| シンボル | 価格 | 変化 | 変化% | 高値 | 安値 |
|---|---|---|---|---|---|
 #AAPLApple Inc. | 306.44 | -25.94 | -7.80% | 306.86 | 299.75 |
 #AMZNAmazon.com Inc. | 271.44 | 34.35 | 14.49% | 272.42 | 265.09 |
 #INTELIntel Corporation | 91.76 | 0.44 | 0.48% | 97.52 | 91.13 |
 #SBUXStarbucks Corporation | 105.55 | -0.23 | -0.22% | 107.52 | 104.33 |
 #QCOMQualcomm Inc. | 148.26 | -3.34 | -2.20% | 152.14 | 145.93 |
 #GOOGGoogle Inc. | 356.88 | 23.00 | 6.89% | 357.62 | 340.17 |
 #BABAAlibaba Group Holding Ltd | 121.68 | 5.99 | 5.18% | 122.39 | 119.32 |
 #MGMMGMResorts International | 44.54 | -1.23 | -2.69% | 45.4 | 43.8 |
 #FBFacebook Inc. | 552.07 | -32.29 | -5.53% | 555.14 | 539.94 |
 #CSCOCisco Systems, Inc. | 116.42 | 3.15 | 2.78% | 116.97 | 113.65 |
 #MARMarriott International Inc. | 373.83 | 0.50 | 0.13% | 375.67 | 372.34 |
 #XOMExxon Mobil Corporation | 155.79 | -1.42 | -0.90% | 155.9 | 151.91 |
 #PGtProcer & Gamble Company (The) | 144.26 | 0.90 | 0.63% | 144.42 | 141.57 |
 #BABoeing Company (The) | 216.06 | -4.76 | -2.16% | 220.54 | 211.05 |
 #MAMastercard Inc. | 573.76 | -4.89 | -0.85% | 575.05 | 567.32 |
 #MSFTMicrosoft Corporation | 392.16 | -0.86 | -0.22% | 400.97 | 388.5 |
 #IBMIntenational Business Machines Corporation | 222.98 | 1.58 | 0.71% | 223.02 | 216.27 |
 #CCitigroup Inc. | 133.20 | 0.92 | 0.70% | 133.97 | 131.8 |
 #MMM3M Company | 176.52 | 0.74 | 0.42% | 176.82 | 174.53 |
 #NKENike, Inc. | 41.53 | -0.40 | -0.95% | 41.79 | 41.24 |
 #EBAYeBay Inc. | 113.85 | 1.27 | 1.13% | 114.16 | 112.44 |
 #WMTWalmart Inc. | 111.24 | 0.42 | 0.38% | 111.78 | 109.96 |
 #GSGoldman Sachs Group, Inc. (The) | 1022.75 | -4.98 | -0.48% | 1036.79 | 1008.42 |
#WFCWells Fargo & Company | 86.55 | 1.31 | 1.54% | 86.61 | 85.3 |
 #HDHome Depot, Inc. (The) | 332.71 | -0.05 | -0.02% | 333.64 | 328.7 |
 #VZVerizon Communications Inc. | 46.64 | 0.64 | 1.39% | 46.66 | 45.34 |
 #MCDMcDonald's Corporation | 270.14 | 2.24 | 0.84% | 270.8 | 265.72 |
 #DISWalt Disney Company (The) | 96.06 | 0.38 | 0.40% | 96.32 | 95.33 |
 #VVisa Inc. | 366.10 | 0.33 | 0.09% | 366.69 | 360.37 |
 #KOCoca-Cola Company (The) | 87.57 | -0.61 | -0.69% | 87.78 | 86.57 |
 #MRKMerck & Company, Inc. | 130.45 | 0.85 | 0.66% | 130.77 | 128.2 |
 #JPMJP Morgan Chase & Co. | 352.92 | 2.15 | 0.61% | 354.19 | 349.48 |
 #AXPAmerican Express Co | 337.42 | 0.97 | 0.29% | 339.97 | 335.79 |