バック

株式市場

リアルタイムの株価、価格チャート、取引分析情報で世界の株式市場を探索しましょう。

シンボル	価格	変化	変化%	高値	安値
#INTEL Intel Corporation	124.63	14.41	13.07%	130.35	113.4
#QCOM Qualcomm Inc.	218.70	15.83	7.80%	227.74	209.65
#C Citigroup Inc.	125.43	-4.13	-3.19%	131.79	125.39
#WFC Wells Fargo & Company	75.61	-3.20	-4.06%	78.63	75.58
#XOM Exxon Mobil Corporation	143.95	-2.06	-1.41%	145.7	143.85
#CSCO Cisco Systems, Inc.	96.30	4.23	4.59%	96.78	93.55
#DIS Walt Disney Company (The)	107.53	-0.79	-0.73%	108.43	107.29
#MGM MGMResorts International	38.67	0.70	1.84%	38.78	37.78
#GS Goldman Sachs Group, Inc. (The)	935.21	9.72	1.05%	939.32	927.29
#NKE Nike, Inc.	43.85	-0.26	-0.59%	44.4	43.54
#BA Boeing Company (The)	236.88	6.90	3.00%	238.2	231.38
#HD Home Depot, Inc. (The)	318.36	-4.44	-1.38%	322.81	316.71
#EBAY eBay Inc.	107.62	0.90	0.84%	108.04	105.03
#GOOG Google Inc.	397.27	3.38	0.86%	397.61	393.24
#AAPL Apple Inc.	293.60	7.10	2.48%	294.5	291.5
#SBUX Starbucks Corporation	104.63	0.01	0.01%	105.15	103.99
#WMT Walmart Inc.	130.31	0.11	0.08%	131.29	130.24
#MCD McDonald's Corporation	274.59	-10.19	-3.58%	284.27	274.58
#BABA Alibaba Group Holding Ltd	139.91	-1.16	-0.82%	143.57	139.17
#MAR Marriott International Inc.	353.28	1.27	0.36%	357.9	352.74
#AMZN Amazon.com Inc.	273.23	2.02	0.74%	273.33	269.66
#MSFT Microsoft Corporation	414.41	-5.94	-1.41%	418.33	413.78
#MA Mastercard Inc.	496.31	-5.31	-1.06%	498.76	491.49
#JPM JP Morgan Chase & Co.	301.63	-5.29	-1.72%	308.57	300.23
#IBM Intenational Business Machines Corporation	228.69	-1.91	-0.83%	230.44	224.61
#PG tProcer & Gamble Company (The)	146.61	-0.18	-0.12%	147.25	145.97
#MRK Merck & Company, Inc.	111.23	-0.64	-0.57%	112.62	110.93
#VZ Verizon Communications Inc.	47.00	0.07	0.15%	47.19	46.76
#FB Facebook Inc.	610.37	-6.35	-1.03%	616.36	605.79
#V Visa Inc.	318.67	-3.03	-0.94%	320.71	316.04
#KO Coca-Cola Company (The)	78.21	-0.15	-0.19%	78.91	77.9
#AXP American Express Co	315.57	-2.49	-0.78%	318.65	313.37
#MMM 3M Company	143.01	-0.83	-0.58%	144.12	142.53